A világ valutái (Financial Times,1991. április)
A világ valutái (Financial Times,1991. április)
(második sor: 1990. április; harmadik sor: 1989. április)
Ország - valuta
|
1 GBP
|
1 USD
|
1 DEM
|
100 JPY
|
|---|---|---|---|---|
értéke a helyi valutában
| ||||
Afganisztán– afgani
|
99,25
|
59,183
|
33,4456
|
43,0119
|
99,25
|
60,5367
|
35,7980
|
38,4317
| |
99,25
|
58,7625
|
31,2598
|
44,2586
| |
Albánia – lek
|
10,0193
|
5,9745
|
3,3763
|
4,342
|
10,1030
|
6,1622
|
3,6440
|
3,9121
| |
10,0708
|
5,9625
|
3,1719
|
4,4908
| |
Algéria – dinár
|
29,6899
|
17,7041
|
10,005
|
12,8666
|
13,12
|
8,0024
|
4,7321
|
5,0803
| |
11,8177
|
6,9968
|
3,7221
|
5,2698
| |
Andorra – francia
frank (l. ott) spanyol peseta (l. ott) | ||||
Angola – kwanza
|
108,8680
|
64,9183
|
36,6867
|
47,18
|
49,85
|
29,9180
|
17,9801
|
19,3030
| |
51,7575
|
30,6438
|
16,3015
|
23,0802
| |
Antigua
– kelet-karibi dollár |
4,5239
|
2,6976
|
1,5244
|
1,9605
|
4,4280
|
2,7008
|
1,5971
|
1,7146
| |
4,5576
|
2,6984
|
1,4354
|
2,0323
| |
Argentína - austral6
|
16518,00
|
9849,73
|
5566,3
|
7158,4
|
7864,25
|
4797,7368
|
2836,5193
|
3045,2081
| |
129,805
|
76,8531
|
40,8834
|
57,8840
| |
Aruba – florin
|
2,9991
|
1,7883
|
1,0106
|
1,2997
|
2,9355
|
1,7904
|
1,0587
|
1,1366
| |
3,0215
|
1,7899
|
0,9516
|
1,3473
| |
Ausztrália – dollár
|
2,1485
|
1,2811
|
0,724
|
0,931
|
2,1400
|
1,3052
|
0,7718
|
0,8286
| |
2,1243
|
1,2577
|
0,6690
|
0,9472
| |
Ausztria – schilling
|
20,945
|
12,4895
|
7,0581
|
9,0769
|
19,505
|
11,8969
|
7,0351
|
7,5527
| |
22,335
|
13,2238
|
7,0346
|
9,9598
| |
Azori-szigetek – portugál escudo (l. ott)
| ||||
Bahama-szigetek – USA-dollár (l. ott)
| ||||
Bahrein – dinár
|
0,6260
|
0,3732
|
0,2109
|
0,2712
|
0,6188
|
0,3774
|
0,2231
|
0,2396
| |
0,6377
|
0,3775
|
0,2008
|
0,2843
| |
Baleár-szigetek – spanyol peseta (l. ott)
| ||||
Banglades – taka
|
57,00
|
33,9892
|
19,208
|
24,702
|
53,70
|
32,7538
|
19,3688
|
20,7938
| |
52,80
|
31,2611
|
16,6299
|
23,5451
| |
Barbados – dollár
|
3,3699
|
2,0094
|
1,1356
|
1,4604
|
3,2985
|
2,0118
|
1,1897
|
1,2772
| |
3,3951
|
2,0101
|
1,0693
|
1,5139
| |
Belgium – frank2
|
61,10
|
36,4341
|
20,5897
|
26,4788
|
57,30
|
34,9496
|
20,6672
|
22,1878
| |
66,40
|
39,3132
|
20,9133
|
29,6098
| |
Belize – dollár
|
3,3510
|
1,9982
|
1,1291
|
1,4522
|
3,28
|
2
|
1,1830
|
1,2700
| |
3,3760
|
1,9988
|
1,0633
|
1,5054
| |
Benin – CFA-frank
|
500,15
|
298,241
|
168,543
|
216,75
|
465,62
|
284,0012
|
167,9422
|
180,2981
| |
536,625
|
317,7175
|
169,0157
|
239,2976
| |
Bermuda
– USA-dollár (l. ott) | ||||
Bhután – ngultrum
|
33,80
|
20,155
|
11,39
|
14,6478
|
27,90
|
17,0173
|
10,0631
|
10,8034
| |
26,50
|
15,6897
|
8,3464
|
11,8171
| |
Bissau-Guinea – peso
|
1089,075
|
649,419
|
367,001
|
471,972
|
1066,00
|
650
|
384,4905
|
412,7783
| |
1097,20
|
649,6151
|
345,5748
|
489,2753
| |
Bolívia – boliviano
|
5,9061
|
3,5218
|
1,9902
|
2,5595
|
5,0595
|
3,0860
|
1,8248
|
1,9591
| |
4,3213
|
2,5584
|
1,3610
|
1,9270
| |
Botswana – pula
|
3,4138
|
2,0356
|
1,1503
|
1,4794
|
3,1050
|
1,8938
|
1,1199
|
1,2023
| |
3,4625
|
2,0500
|
1,0905
|
1,3440
| |
Brazília – cruzeiro
|
434,10
|
258,855
|
146,285
|
188,126
|
95,9400
|
58,5178
|
34,6041
|
37,1500
| |
1,7249
|
1,0212
|
0,5432
|
0,7691
| |
Brunei – dollár
|
2,9780
|
1,7757
|
1,0035
|
1,2905
|
3,0750
|
1,8755
|
1,1051
|
1,1907
| |
3,2910
|
1,9484
|
1,0365
|
1,4675
| |
Bulgária – leva
|
39,87
|
23,7745
|
13,4355
|
17,2784
|
1,3122
|
0,8003
|
0,4732
|
0,5081
| |
1,4416
|
0,8535
|
0,4540
|
0,6428
| |
Burkina Faso
– CFA-frank
(l. Benin)
| ||||
Burundi – frank
|
303,95
|
181,246
|
102,426
|
131,723
|
250,35
|
152,6989
|
90,2975
|
96,9409
| |
262,50
|
155,4174
|
82,6771
|
117,0568
| |
Chile – peso
|
575,10
|
342,934
|
193,799
|
249,231
|
484,15
|
295,3034
|
174,6257
|
187,4733
| |
428,36
|
253,6175
|
134,9165
|
191,0189
| |
Ciprus – font
|
0,8030
|
0,4788
|
0,2705
|
0,3479
|
0,7830
|
0,4775
|
0,2824
|
0,3031
| |
0,8179
|
0,4842
|
0,2576
|
0,3647
| |
Comore-szigetek
– CFA-frank (l. Benin) | ||||
Costa Rica – colón
|
198,4630
|
118,344
|
66,8788
|
86,0078
|
141,7780
|
86,4763
|
51,1372
|
54,8995
| |
135,9684
|
80,5023
|
42,8246
|
60,6325
| |
Csád – CFA-frank (l. Benin)
| ||||
Cseh-Szlovákia – korona2
|
49,66
|
29,6124
|
16,7346
|
21,5211
|
27,28
|
16,6392
|
9,8394
|
10,5634
| |
25,61
|
15,1628
|
8,0661
|
11,4202
| |
korona7
|
51,49
|
30,7036
|
17,3513
|
22,3141
|
58,10
|
35,4376
|
20,9558
|
22,4975
| |
16,60
|
9,8283
|
5,2283
|
7,4024
| |
Dánia – korona
|
11,3575
|
6,7725
|
3,8272
|
4,9219
|
10,5900
|
6,4592
|
3,8196
|
4,1006
| |
12,3475
|
7,3105
|
3,8889
|
5,5061
| |
Dél-Afrika – rand2
|
4,7090
|
2,8079
|
1,5868
|
2,0407
|
4,3395
|
2,6468
|
1,5651
|
1,6803
| |
4,3200
|
2,5577
|
1,3606
|
1,9264
| |
rand4
|
5,5900
|
3,3333
|
1,8837
|
2,4225
|
6,4975
|
3,9630
|
2,3435
|
2,5159
| |
7,0138
|
4,1526
|
2,2090
|
3,1276
| |
Dél-Korea – won
|
1217.50
|
725,999
|
410,278
|
527,627
|
1164,83
|
710,4788
|
420,1370
|
451,0474
| |
1122.05
|
664,3280
|
353,4015
|
500,3567
| |
Dominika
- kelet-karibi dollár (l. Antigua) | ||||
Dominikai Köztársaság – peso
|
21,70
|
12,9397
|
7,3125
|
9,4041
|
13,8215
|
8,4303
|
4,9852
|
5,3519
| |
10,7188
|
6,3462
|
3,3760
|
4,7798
| |
Dzsibuti – frank
|
293,00
|
174,717
|
98,7363
|
126,977
|
290,00
|
176,8831
|
104,5987
|
112,2942
| |
301,00
|
178,2119
|
194,8031
|
134,2251
| |
Ecuador – sucres6
|
1748,50
|
1042,64
|
589,217
|
757,746
|
1170,25
|
713,7846
|
422,0919
|
453,1461
| |
762,10
|
451,2137
|
240,0314
|
339,8439
| |
sucre1
|
1647,00
|
982,111
|
555,013
|
713,759
|
1279,20
|
780,2378
|
461,3886
|
495,3339
| |
851,51
|
504,1503
|
268,1921
|
379,7246
| |
Egyenlítői Guinea
– CFA-frank
(l. Benin) | ||||
Egyesült Államok – dollár
|
1,6770
|
1
|
0,5651
|
0,7267
|
1,6395
|
1
|
0,5913
|
0,6348
| |
1,6890
|
1
|
0,5319
|
0,7531
| |
Egyesült Arab Emírségek – dirham
|
6,1260
|
3,6529
|
2,0643
|
2,6548
|
6,0265
|
3,6758
|
2,1736
|
2,3335
| |
6,1954
|
3,6680
|
1,9513
|
2,7627
| |
Egyiptom – font
|
5,54
|
3,3035
|
1,8668
|
2,4008
|
4,3700
|
2,6654
|
1,5761
|
1,6921
| |
4,228
|
2,5032
|
1,3316
|
1,8853
| |
El Salvador – colón
|
13,3970
|
7,9886
|
4,5145
|
5,8058
|
10,4245
|
6,3583
|
3,7599
|
4,0365
| |
8,4350
|
4,9940
|
2,6566
|
3,7614
| |
Elefántcsontpart
– CFA-frank (l. Benin) | ||||
Etiópia – birr
|
3,4426
|
2,0528
|
1,1601
|
1,4919
|
3,3705
|
2,0558
|
1,2156
|
1,3051
| |
3,4740
|
2,0568
|
1,0941
|
1,5491
| |
Falkland-szigetek – angol font (l. ott)
| ||||
Feröer-szigetek – dán korona (l. ott)
| ||||
Fidzsi-szigetek – dollár
|
2,4875
|
1,4833
|
0,8382
|
1,078
|
2,5165
|
1,5349
|
0,9076
|
0,9744
| |
2,4615
|
1,4573
|
0,7752
|
1,0976
| |
Finnország – márka
|
6,8645
|
4,0933
|
2,3132
|
2,9748
|
6,5478
|
3,9937
|
2,3616
|
2,5354
| |
7,0820
|
4,1930
|
2,2305
|
3,1580
| |
Franciaország – frank
|
10,0025
|
5,9645
|
3,3706
|
4,3347
|
9,3125
|
5,6800
|
3,3588
|
3,6060
| |
10,7325
|
6,3543
|
3,3803
|
4,7859
| |
Francia Guyana – francia frank (l. ott)
| ||||
Fülöp-szigetek – peso
|
44,00
|
26,2373
|
14,8272
|
19,0682
|
35,70
|
21,7749
|
12,8764
|
13,8238
| |
35,00
|
20,7223
|
11,0236
|
15,6075
| |
Gabon
– CFA-frank (l. Benin) | ||||
Gambia – dalasi
|
13,0555
|
7,785
|
4,3994
|
5,6578
|
13,6500
|
8,3257
|
4,9233
|
5,2855
| |
10,7188
|
6,3462
|
3,3760
|
4,7798
| |
Ghána – cedi
|
608,55
|
362,88
|
205,072
|
263,727
|
510,05
|
311,1009
|
183,9675
|
197,5024
| |
443,566
|
262,6204
|
139,7058
|
197,7997
| |
Gibraltár – angol font (l. ott)
| ||||
Görögország – drachma
|
319,80
|
190,698
|
107,767
|
138,592
|
267,85
|
163,3729
|
96,6095
|
103,7173
| |
270,84
|
160,3552
|
85,3039
|
120,7759
| |
Grönland –
dán korona (l. ott)
| ||||
Grenada
– kelet-karibi dollár (l. Antigua) | ||||
Guadeloupe
– francia frank
(l. ott) | ||||
Guam
– USA-dollár (l. ott) | ||||
Guatemala
– quetzal |
8,3620
|
4,9862
|
2,8178
|
3,6238
|
6,4320
|
3,9231
|
2,3199
|
2,4906
| |
4,6476
|
2,7516
|
1,4638
|
2,0725
| |
Guinea – frank
|
502,65
|
299,732
|
169,385
|
217,833
|
492,00
|
300,0914
|
177,4571
|
190,5130
| |
506,40
|
299,8223
|
159,4960
|
225,8193
| |
Guyana – dollár
|
193,1014
|
115,147
|
65,072
|
83,6842
|
49,13
|
33
|
17,7204
|
19,0242
| |
50,685
|
30,0088
|
15,9637
|
22,6020
| |
Haiti – gourde
|
8,3775
|
5
|
2,823
|
3,6305
|
8,20
|
5
|
2,9576
|
3,1752
| |
8,4400
|
4,9970
|
2,6582
|
3,7636
| |
Holland Antillák
– gulden |
2,9991
|
1,7883
|
1,0106
|
1,2997
|
2,9355
|
1,7900
|
1,0587
|
1,1366
| |
3,0215
|
1,7889
|
0,9516
|
1,3473
| |
Hollandia – gulden
|
3,3400
|
1,9916
|
1,1255
|
1,4474
|
3,1225
|
1,9045
|
1,1262
|
1,2090
| |
3,5800
|
2,1195
|
1,1275
|
1,5964
| |
Honduras – lempira
|
9,2900
|
5,5396
|
3,1305
|
4,026
|
7,1750
|
4,4250
|
2,5879
|
2,7783
| |
3,3740
|
1,9976
|
1,0626
|
1,5045
| |
Hongkong – dollár
|
13,0440
|
7,7781
|
4,3956
|
5,6528
|
12,7905
|
7,8014
|
4,6133
|
4,9527
| |
13,1255
|
7,7711
|
4,1340
|
5,8530
| |
India – rúpia
|
33,80
|
20,155
|
11,39
|
14,6478
|
27,90
|
17,0173
|
10,0631
|
10,8034
| |
26,50
|
15,6897
|
8,3464
|
11,8171
| |
Indonézia – rúpia
|
3264,05
|
1946,36
|
1099,93
|
1414,54
|
3004,20
|
1832,3879
|
1083,5707
|
1163,2913
| |
2978,70
|
1763,5879
|
938,1732
|
1328,2943
| |
Irak – dinár
|
0,5936
|
0,3539
|
0,2
|
0,2572
|
0,5107
|
0,3114
|
0,1842
|
0,1977
| |
0,5305
|
0,3140
|
0,1670
|
0,2365
| |
Irán – rial
|
120,70
|
71,9737
|
40,6739
|
52,3076
|
116,25
|
70,9057
|
41,9196
|
45,0145
| |
121,25
|
71,7880
|
38,1889
|
54,0691
| |
Írország – font
|
1,1090
|
0,6612
|
0,3737
|
0,4806
|
1,0340
|
0,6306
|
0,3729
|
0,4003
| |
1,1880
|
0,7033
|
0,3841
|
0,5291
| |
Izland – korona
|
103,35
|
61,6279
|
34,8272
|
44,7887
|
100,00
|
60,9942
|
36,0685
|
38,7221
| |
89,65
|
53,0787
|
28,2362
|
39,9777
| |
Izrael – sékel
|
3,8300
|
2,2838
|
1,2906
|
1,6598
|
3,2910
|
2,0073
|
1,1870
|
1,2743
| |
3,0800
|
1,8235
|
0,9700
|
1,3734
| |
Jamaica – dollár
|
13,5725
|
8,0933
|
4,5737
|
5,8819
|
11,2310
|
6,8502
|
4,0508
|
4,3488
| |
9,1570
|
5,4215
|
2,8840
|
4,0833
| |
Japán – yen
|
230,75
|
137,597
|
77,759
|
100
|
258,25
|
157,5175
|
93,1469
|
100
| |
224,25
|
132,7708
|
70,6299
|
100
| |
Jemen
– rial (Jemen) |
20,1898
|
12,0392
|
6,8036
|
8,7496
|
19,4015
|
11,8337
|
6,9978
|
7,5126
| |
16,497
|
9,7673
|
5,1959
|
7,3565
| |
dinár (Jemeni NDK)
|
0,7724
|
0,4605
|
0,2602
|
0,3347
|
0,5575
|
0,3400
|
0,2100
|
0,2158
| |
0,5790
|
0,3428
|
0,1823
|
0,2581
| |
Jordánia – dinár
|
1,1260
|
0,6714
|
0,3794
|
0,4879
|
1,1020
|
0,6721
|
0,3974
|
0,4267
| |
0,8967
|
0,5309
|
0,2824
|
0,3998
| |
Jugoszlávia – dinár
|
38,7540
|
23,1091
|
13,0594
|
16,7947
|
19,5005
|
11,8941
|
7,0335
|
7,5510
| |
16893,39
|
10002,0071
|
5320,727
|
7533,2842
| |
Kajmán-szigetek
– dollár |
1,3907
|
0,8292
|
0,4686
|
0,6026
|
1,3610
|
0,8300
|
0,4908
|
0,5270
| |
1,4010
|
0,8294
|
0,4412
|
0,6247
| |
Kambodzsa – riel
|
770,73
|
459,589
|
259,724
|
334,011
|
357,52
|
218
|
128,8522
|
138,4394
| |
168,90
|
100,00
|
53,1968
|
75,3177
| |
Kamerun
– CFA-frank (l. Benin) | ||||
Kanada – dollár
|
1,9315
|
1,1517
|
0,6508
|
0,837
|
1,9050
|
1,1619
|
0,6871
|
0,7376
| |
2,0050
|
1,1870
|
0,6314
|
0,8940
| |
Kanári-szigetek
– spanyol peseta (l. ott) |
ott)
| |||
Katar – rial
|
6,0715
|
3,6204
|
2,0459
|
2,6312
|
6,0025
|
3,6611
|
2,1650
|
2,3242
| |
6,1605
|
3,6474
|
1,9403
|
2,7471
| |
Kenya – shilling
|
46,3276
|
27,6252
|
15,6116
|
20,0769
|
37,70
|
22,9948
|
13,5978
|
14,5982
| |
32,85
|
19,4493
|
10,3464
|
14,6488
| |
Kína – jüan
|
8,9328
|
5,3267
|
3,0102
|
3,8712
|
7,7485
|
4,7261
|
2,7947
|
3
| |
6,3107
|
3,7363
|
1,9876
|
2,814
| |
Kiribati – ausztrál
dollár (l. ott) | ||||
Kolumbia – peso
|
1007,75
|
600,924
|
339,596
|
436,728
|
760,05
|
463,5864
|
274,1388
|
294,3078
| |
618,62
|
366,2640
|
194.8409
|
275.8617
| |
Kongó
– CFA-frank (l. Benin) | ||||
Koreai NDK – von
|
1,6252
|
0,9691
|
0,5476
|
0,7043
|
1,5910
|
0,9704
|
0,5738
|
0,6160
| |
1,6374
|
0,9694
|
0,5157
|
0,7301
| |
Közép-afrikai Köztársaság
– CFA-frank (l. Benin) | ||||
Kuba – peso
|
1,3345
|
0,7957
|
0,4497
|
0,5783
|
1,3067
|
0,7970
|
0,4713
|
0,5059
| |
1,2056
|
0,7611
|
0,4049
|
0,5732
| |
Kuvait – dinár
|
–
|
–
|
–
|
–
|
0,4828
|
0,2944
|
0,1741
|
0,1869
| |
0,4896
|
0,2896
|
0,1542
|
0,2183
| |
Laosz – kip
|
1172,85
|
699,374
|
395,232
|
508,277
|
1180,80
|
720,2195
|
425,8972
|
457,2313
| |
725,84
|
429,7454
|
228,6110
|
323,6744
| |
Lengyelország
– złoty |
16053,00
|
9572,45
|
5409,6
|
6956,88
|
15443,00
|
9419,3351
|
5570,0631
|
5979,8644
| |
1162,00
|
687,9810
|
365,9842
|
518,1716
| |
Lesotho – maluti
|
4,7090
|
2,8079
|
1,5868
|
2,0407
|
4,3395
|
2,6468
|
1,5651
|
1,6803
| |
4,3200
|
2,5577
|
1,3606
|
1,9264
| |
Libanon – font
|
1566,5
|
934,109
|
527,885
|
678,873
|
942,42
|
574,8215
|
339,9170
|
364,9254
| |
863,53
|
511,2670
|
271,9779
|
385,0746
| |
Libéria
– USA-dollár (l. ott) | ||||
Líbia – dinár
|
0,4877
|
0,2908
|
0,1643
|
0,2113
|
0,4840
|
0,2952
|
0,1745
|
0,1874
| |
0,4996
|
0,2957
|
0,1573
|
0,2227
| |
Liechtenstein
– svájci frank (l. ott) | ||||
Luxemburg – frank
|
61,10
|
36,4341
|
20,5897
|
26,4788
|
57,30
|
34,9496
|
20,6672
|
22,1878
| |
66,40
|
39,3132
|
20,9133
|
29,6098
| |
Makao – pataca
|
13,4985
|
8,0491
|
4,5487
|
5,8498
|
13,2345
|
8,0722
|
4,7734
|
5,1246
| |
13,5644
|
8,0310
|
4,2722
|
6,0487
| |
Madeira – portugál escudo (l. ott)
| ||||
Magyarország – forint
|
128,5510
|
76,6553
|
43,3196
|
55,71
|
107,36
|
65,4833
|
38,7231
|
41,5721
| |
102,3602
|
60,6040
|
32,2394
|
45,6455
| |
Malgas – frank
|
2946,00
|
1756,71
|
992,755
|
1276,71
|
2090,20
|
1274,9008
|
753,9044
|
809,3707
| |
2457,80
|
1455,1805
|
774,1102
|
1096,0089
| |
Malawi – kwacha
|
4,7919
|
2,8574
|
1,6147
|
2,0766
|
4,7010
|
2,8673
|
1,6955
|
1,8203
| |
4,5120
|
2,6714
|
1,4211
|
2,0120
| |
Malaysia – ringgit
|
4,6240
|
2,7573
|
1,5582
|
2,0039
|
4,4738
|
2,7287
|
1,6136
|
1,7323
| |
4,5470
|
2,6921
|
1,4321
|
2,0276
| |
Maldív-szigetek
– rufiya |
16,9309
|
10,0959
|
5,7054
|
7,3373
|
15,4125
|
9,4007
|
5,5590
|
5,9680
| |
14,7025
|
8,7048
|
4,6307
|
6,5562
| |
Mali – CFA-frank (l. Benin)
| ||||
Málta – font
|
0,5630
|
0,3357
|
0,1897
|
0,2439
|
0,5425
|
0,3308
|
0,1956
|
0,2100
| |
0,5814
|
0,3442
|
0,1831
|
0,2592
| |
Marokkó – dirham
|
14,7920
|
8,8205
|
4,9846
|
6,4104
|
13,1405
|
8,0149
|
4,7395
|
5,0882
| |
14,0266
|
8,3046
|
4,4178
|
6,2548
| |
Martinique
– francia frank (l. ott) | ||||
Mauritánia – ouguiya
|
127,5558
|
76,0618
|
42,9842
|
55,2787
|
137,022
|
83,5754
|
49,4218
|
53,0578
| |
126,60
|
74,9555
|
39,8740
|
56,4548
| |
Mauritius – rúpia
|
26,70
|
15,9212
|
8,9974
|
11,5709
|
24,70
|
15,0655
|
8,9089
|
9,5643
| |
24,92
|
14,7542
|
7,8488
|
11,1125
| |
Mexikó – peso1
|
5004,05
|
2983,93
|
1686,28
|
2168,6
|
4563,25
|
2783,3180
|
1645,8972
|
1766,9893
| |
4096,76
|
2425,5535
|
1290,3181
|
1826,8717
| |
peso3
|
5013,00
|
2989,27
|
1689,3
|
2172,48
|
4485,40
|
2735,8340
|
1617,8178
|
1736,8441
| |
4030,10
|
2386,0864
|
1269,3228
|
1797,1460
| |
Miguelon – francia
frank (l. ott) | ||||
Monaco – francia
frank (l. ott) | ||||
Mongólia – tugrik
|
5,6221
|
3,3524
|
1,8945
|
2,4364
|
5,5030
|
3,3555
|
1,9848
|
2,1308
| |
5,6641
|
3,3535
|
1,7839
|
2,5257
| |
Montserrat
– kelet-karibi dollár (l. Antigua) | ||||
Mozambik – metical
|
2305,04
|
1374,5
|
776,762
|
998,934
|
1418,05
|
925,9225
|
547,5383
|
587,8218
| |
1196,83
|
708,6027
|
376,9543
|
533,7034
| |
Myanmari Unió (Burma) – kyat
|
11,4572
|
6,8319
|
3,8608
|
4,9652
|
10,7780
|
6,5739
|
3,8874
|
4,1734
| |
11,3484
|
6,7190
|
3,5742
|
5,0606
| |
Nagy-Britannia – font sterling
|
1
|
0,5963
|
0,3369
|
0,4333
|
1
|
0,6099
|
0,3606
|
0,3872
| |
1
|
0,5920
|
0,3149
|
0,4459
| |
Namíbia
– dél-afrikai rand2 (l. ott) | ||||
Nauru – ausztrál dollár (l. ott)
| ||||
Németország – márka*
|
2,9675
|
1,7695
|
1
|
1,286
|
2,7725
|
1,6910
|
1
|
1,0735
| |
3,1750
|
1,8798
|
1
|
1,4158
| |
Nepál – rúpia
|
53,6160
|
31,9713
|
18,0677
|
23,2355
|
46,5760
|
28,4086
|
16,7992
|
18,0352
| |
40,5120
|
23,9857
|
12,7596
|
18,0655
| |
Nicaragua – arany
córdoba; | ||||
córdoba
|
8,3775
|
4,9955
|
2,823
|
3,6305
|
65768,00
|
40114,6691
|
23721,5509
|
25466,7957
| |
11134,20
|
6592,1847
|
3506,8346
|
4965,0836
| |
Niger – CFA-frank (l. Benin)
| ||||
Nigéria – naira
|
15,9335
|
9,4415
|
5,3355
|
6,8617
|
12,9230
|
7,8822
|
4.6611
|
5,0040
| |
12,4925
|
7,3956
|
3,9342
|
5,5702
| |
Norvégia – korona
|
11,5675
|
6,8977
|
3,898
|
5,013
|
10,7425
|
6,5523
|
3,8746
|
4,1597
| |
11,5225
|
6,8220
|
3,6291
|
5,1382
| |
Nyugat-Szamoa
– tala |
3,8955
|
2,3228
|
1,3127
|
1,6881
|
3,1400
|
2,2811
|
1,3489
|
1,4482
| |
3,7200
|
2,2024
|
1,1716
|
1,6588
| |
Olaszország – líra
|
2190,25
|
1306,05
|
738,079
|
949,187
|
2036,25
|
1241,9945
|
734,4454
|
788,4801
| |
2324,0
|
1375,9621
|
731,9685
|
1036,3433
| |
Omán – rial
|
0,6420
|
0,3828
|
0,2163
|
0,2782
|
0,6315
|
0,3851
|
0,2277
|
0,2445
| |
0,6512
|
0,3855
|
0,2051
|
0,2903
| |
Pakisztán – rúpia
|
38,00
|
22,6595
|
12,8053
|
16,648
|
34,80
|
21,2259
|
12,5518
|
13,4753
| |
33,70
|
19,9526
|
10,6141
|
15,0278
| |
Panama – balboa (l. USA-dollár)
| ||||
Pápua Új-Guinea – kina
|
1,5960
|
0,9516
|
0,5378
|
0,6916
|
1,5965
|
0,9737
|
0,5758
|
0,6181
| |
1,4376
|
0,8511
|
0,4527
|
0,6410
| |
Paraguay – guaraní
|
2217,75
|
1322,45
|
747,346
|
961,105
|
1993,10
|
1215,6755
|
718,8818
|
771,7715
| |
1712,30
|
1013,7951
|
539,3070
|
763,5674
| |
Peru – új sol; inti
|
1,1500
|
0,6857
|
0,3875
|
0,4983
|
21005,30
|
12812,0158
|
7576,3029
|
8133,7076
| |
2766,68
|
1638,0580
|
871,3952
|
1233,7480
| |
Pitcairn-szigetek – angol font (l. ott)
új-zélandi dollár | ||||
Portugália – escudo
|
256,10
|
152,713
|
86,3016
|
110,986
|
244,80
|
149,3138
|
88,2957
|
94,7918
| |
262,80
|
155,5950
|
82,7716
|
117,1906
| |
Puerto Rico
– USA-dollár
(l. ott)
| ||||
Réunion - francia frank (l. ott)
| ||||
Románia – lej5
|
103,19
|
61,5324
|
34,7733
|
44,7193
|
34,22
|
20,8722
|
12,3426
|
13,2507
| |
14,78
|
8,7507
|
4,6551
|
6,5908
| |
Ruanda – frank
|
21,40
|
132,021
|
74,6082
|
95,9479
|
129,50
|
78,9874
|
46,7087
|
50,1452
| |
134,18
|
79,4434
|
42,2614
|
59,8350
| |
Salamon-szigetek – dollár
|
4,5640
|
2,7215
|
1,5379
|
1,9778
|
3,9195
|
2,3906
|
1,4137
|
1,5177
| |
3,7467
|
2,2182
|
1,1800
|
1,6707
| |
San Marino – olasz líra (l. ott)
| ||||
Sćo Tomé – dobra
|
252,498
|
150,565
|
85,0877
|
109,425
|
172,8395
|
105,4220
|
62,3406
|
66,9272
| |
171,7265
|
101,6734
|
54,0870
|
76,5781
| |
Seychelle-szigetek – rúpia
|
8,80
|
5,2474
|
2,9654
|
3,8136
|
8,96
|
5,4650
|
3,2317
|
3,4695
| |
9,25
|
5,4766
|
2,9133
|
4,1248
| |
Sierra Leone
– leone
|
375,00
|
223,614
|
126,369
|
162,514
|
193,50
|
118,0237
|
69,7926
|
74,9273
| |
06,4385
|
63,0186
|
35,5239
|
47,4642
| |
Szingapúr – dollár
|
2,9780
|
1,7757
|
1,0035
|
1,2905
|
3,0750
|
1,8755
|
1,1091
|
1,1907
| |
3,2910
|
1,9484
|
1,0365
|
1,4675
| |
Spanyolország – peseta
|
182,35
|
108,736
|
61,449
|
79,0249
|
175,75
|
107,1973
|
63,3904
|
68,0542
| |
196,75
|
116,4890
|
61,9685
|
87,7369
| |
Srí Lanka – rúpia
|
67,00
|
39,9522
|
22,5779
|
29,0357
|
65,00
|
39,6462
|
23,4445
|
25,1694
| |
57,00
|
33,7477
|
17,9527
|
25,4180
| |
St. Christopher – kelet-karibi dollár (l. Antigua)
| ||||
St. Helena – angol font (l. ott)
| ||||
St. Lucia – kelet-karibi dollár (l. Antigua)
| ||||
St. Pierre – francia frank (l. ott)
| ||||
St. Vincent – kelet-karibi dollár (l. Antigua)
| ||||
Suriname – gulden
|
2,9908
|
1,7834
|
1,0078
|
1,2961
|
2,9195
|
1,7807
|
1,0530
|
1,1304
| |
3,0131
|
1,7839
|
0,9490
|
1,3436
| |
Svájc – frank
|
2,4875
|
1,4833
|
0,8382
|
1,078
|
2,4525
|
1,4958
|
0,8845
|
0,9496
| |
2,8250
|
1,6725
|
0,8897
|
1,2597
| |
Svédország – korona
|
10,5575
|
6,2954
|
3,5577
|
4,5752
|
10,0350
|
6,1207
|
3,6194
|
3,8857
| |
10,7800
|
6,3824
|
3,3952
|
4,8071
| |
Szaúd-Arábia – rial
|
6,2558
|
3,7303
|
2,1081
|
2,711
|
6,1545
|
3,7538
|
2,2198
|
2,3831
| |
6,3257
|
3,7452
|
1,9923
|
2,8208
| |
Szenegál – CFA-frank (l. Benin)
| ||||
Szíria – font
|
35,1855
|
20,9812
|
11,8569
|
15,2483
|
34,45
|
21
|
12,4256
|
13,3397
| |
35,4480
|
20,9875
|
11,1647
|
15,8073
| |
Szomália – shilling
|
4389,81
|
2617,66
|
1479,3
|
1902,41
|
572,40
|
410,1250
|
242,5247
|
260,3678
| |
401,744
|
237,8590
|
126,5335
|
179,1500
| |
Szovjetunió – rubel6
|
1,0185
|
0,6073
|
0,3432
|
0,4413
|
0,9905
|
0,6041
|
0,3572
|
0,3835
| |
1,0681
|
0,6323
|
0,3364
|
0,4762
| |
Szudán – font4
|
19,1845
|
11,4397
|
6,4648
|
8,3139
|
19,1060
|
11,6535
|
6,8912
|
7,3982
| |
7,5960
|
4,4973
|
2,3924
|
3,3872
| |
Szváziföld – lilangeni
|
4,7090
|
2,8079
|
1,5868
|
2,0407
|
4,3395
|
2,6468
|
1,5651
|
1,6803
| |
4,3200
|
2,5577
|
1,3606
|
1,9264
| |
Tajvan – dollár
|
42,90
|
25,5813
|
14,4566
|
18,5915
|
43,10
|
26,2885
|
15,5455
|
16,6892
| |
43,25
|
25,6068
|
13,6220
|
19,2865
| |
Tanzánia – shilling
|
339,3725
|
202,369
|
114,363
|
147,074
|
316,50
|
193,0466
|
114,1568
|
122,5556
| |
230,10
|
136,6068
|
72,4724
|
102,6086
| |
Thaiföld – baht
|
42,00
|
25,0047
|
14,1533
|
18,2015
|
42,00
|
25,6175
|
15,1487
|
16,2633
| |
42,70
|
25,2812
|
13,4488
|
19,0412
| |
Togo – CFA-frank (l. Benin)
| ||||
Tonga - pa’anga
|
2,1485
|
1,2811
|
0,724
|
0,931
|
2,1400
|
1,3052
|
0,7718
|
0,8286
| |
2,1243
|
1,2577
|
0,6690
|
0,9472
| |
Trinidad/Tobago – dollár
|
7,1209
|
4,2462
|
2,3996
|
3,0859
|
6,97
|
4,2512
|
2,5139
|
2,6989
| |
7,1740
|
4,2474
|
2,2595
|
3,1991
| |
Tunézia – dinár
|
1,6437
|
0,9801
|
0,5539
|
0,7123
|
1,4845
|
0,9054
|
0,5354
|
0,5748
| |
1,6083
|
0,9522
|
0,5065
|
0,7171
| |
Törökország – líra
|
6597,00
|
3933,99
|
2223,18
|
2859,07
|
4096,00
|
2498,3226
|
1477,3669
|
1586,0600
| |
3510,00
|
2078,1527
|
1105,5118
|
1565,2173
| |
Turks & Caicos –
USA-dollár (l. ott) | ||||
Tuvalu – ausztrál
dollár (l. ott) | ||||
Uganda
– új shilling |
1097,92
|
654,693
|
369,981
|
475,805
|
619,9035
|
378,1052
|
223,5900
|
240,0400
| |
337,4953
|
199,8195
|
106,2977
|
150,4995
| |
Új-Zéland – dollár
|
2,8605
|
1,7057
|
0,9639
|
1,2396
|
2,8989
|
1,7286
|
0,9768
|
1,2562
| |
2,8025
|
1,6711
|
0,9443
|
1,2145
| |
Uruguay – peso
|
3093,25
|
1844,51
|
1042,38
|
1340,52
|
1587,90
|
968,5269
|
572,7321
|
614,8693
| |
893,26
|
528,8691
|
281,3417
|
398,3322
| |
Vanuatu – vatu
|
185,00
|
110,316
|
62,342
|
80,1733
|
196,75
|
120,0060
|
70,9648
|
76,1858
| |
179,14
|
106,0627
|
56,4200
|
79,8840
| |
Vatikán – olasz líra
(l. ott) | ||||
Venezuela
– bolivar |
91,6500
|
54,6511
|
30,8845
|
39,7183
|
73,2915
|
44,7035
|
26,4351
|
28,3800
| |
61,9800
|
36,6962
|
19,5212
|
27,6387
| |
Vietnam – dong
|
13236,45
|
7892,93
|
4460,47
|
5736,27
|
7389,85
|
4507,3802
|
2665,4102
|
2861,5101
| |
7596,0
|
4497,3357
|
2392,4409
|
3387,2909
| |
Virgin-szigetek
(brit) – USA-dollár (l. ott) | ||||
Virgin-szigetek
(USA) – USA-dollár (l. ott) | ||||
Zaire – zaire
|
6405,00
|
3819,32
|
2158,38
|
2775,73
|
835,90
|
509,8505
|
301,4968
|
323,6786
| |
604,23
|
357,7442
|
190,3086
|
269,4448
| |
Zambia – kwacha
|
93,4091
|
55,7001
|
31,4773
|
40,4806
|
64,35
|
39,2497
|
23,2100
|
24,9177
| |
17,1
|
10,1243
|
5,3858
|
7,6254
| |
Zimbabwe – dollár
|
5,0391
|
3,0048
|
1,698
|
2,1837
|
3,9525
|
2,4107
|
1,4256
|
1,5304
| |
3,4275
|
2,0293
|
1,0795
|
1,5284
| |
Az árfolyamok néhány esetben névlegesek, egyébként többségükben piaci árfolyamok (vásárlási és eladási árfolyamok átlaga), hacsak másként nincs jelezve.
* 1990. júl -ig NSZK-márka.
1 szabad árfolyam; 2 kereskedelmi árfolyam; 3 ellenőrzött árfolyam; 4 pénzügyi árfolyam; 5 nem kereskedelmi árfolyam; 6 hivatalos árfolyam; 7 turistaárfolyam
